AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GMEBGMEB	$25.1	$25.39	$23.87	$58.91万	—	3.63%
44	EUREUR	$1.1241	$1.13	$1.12	$1,324.24万	—	0.34%
423	YGGYield Guild Games	$0.02382	$0.0245	$0.02291	$30.55万	$1,265.80万	-1.69%
290	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$56.32万	$1.93亿	3.19%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
642	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.58万	—	0.00%
335	SPKSpark	$0.016777	$0.017261	$0.015885	$46.79万	$2,882.03万	1.34%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
53	XLM恒星币	$0.1665	$0.1711	$0.1571	$1,074.11万	$59.24亿	1.65%
333	GGravity	$0.00328	$0.00337	$0.00307	$47.05万	$2,363.15万	0.92%
532	XTZTezos	$0.2521	$0.2591	$0.2391	$21.16万	$2.78亿	1.20%
627	MASKMask Network	$0.384	$0.393	$0.369	$11.50万	$3,837.33万	0.52%
512	SCRScroll	$0.01975	$0.02071	$0.01885	$22.56万	$376.59万	-1.40%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
202	ORCLBORCLB	$124.17	$129.86	$119.16	$83.60万	—	-2.34%
612	CChainbase	$0.0785	$0.0789	$0.0741	$13.13万	$1,236.94万	1.03%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
462	APPBAPPB	$319.09	$321.03	$236.71	$26.92万	—	30.22%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$200.98	$211.14	$199.98	$1,180.77万	$5,274.46万	-3.98%
50	RUNETHORChain	$0.642	$0.653	$0.617	$1,111.19万	$2.19亿	0.47%