Berachain
BERA · 美元计价
$0.1052
≈ ￥0.69432
4.57% ($0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.1063
24H 最低
$0.0965
今日开盘
$0.1006
24H 成交量
$141.88万
流通市值
$1,051.88万
24H 涨跌额
($0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.48万 | — | 0.55% |
| 41 |
EUREUR
|
$1.1064 | $1.11 | $1.10 | $1,374.79万 | — | -0.34% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.91万 | $1,081.33万 | -1.01% |
| 339 |
JASMYJasmyCoin
|
$0.00344 | $0.00352 | $0.00333 | $35.79万 | $1.70亿 | -1.99% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.32万 | — | -5.71% |
| 227 |
SPKSpark
|
$0.015572 | $0.016141 | $0.015299 | $70.00万 | $2,688.30万 | -0.76% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 43 |
XLM恒星币
|
$0.1463 | $0.1503 | $0.1411 | $1,245.46万 | $51.06亿 | -0.14% |
| 382 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.18万 | $2,082.66万 | -1.70% |
| 285 |
XTZTezos
|
$0.2407 | $0.2437 | $0.2302 | $46.03万 | $2.59亿 | 1.78% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.89万 | $3,432.28万 | -3.13% |
| 543 |
SCRScroll
|
$0.01755 | $0.01791 | $0.01695 | $13.05万 | $333.03万 | -1.74% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 237 |
ORCLBORCLB
|
$127.01 | $129.09 | $122.05 | $63.71万 | — | 0.71% |
| 529 |
CChainbase
|
$0.0708 | $0.0717 | $0.0676 | $14.34万 | $1,114.59万 | -0.42% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 450 |
APPBAPPB
|
$392.87 | $408.70 | $392.30 | $23.04万 | — | -1.66% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.37 | $169.74 | $149.23 | $2.12亿 | $5,274.46万 | 2.91% |
| 146 |
RUNETHORChain
|
$0.552 | $0.599 | $0.545 | $135.81万 | $1.98亿 | -7.54% |