USD.AI

CHIP · 美元计价

$0.04277

≈ ￥0.282282

4.11% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04108

24H 成交量

$240.74万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GMEBGMEB	$25.14	$25.39	$23.87	$58.81万	—	2.86%
45	EUREUR	$1.1241	$1.13	$1.12	$1,328.31万	—	0.32%
422	YGGYield Guild Games	$0.02375	$0.0245	$0.02291	$30.31万	$1,265.80万	-1.70%
290	JASMYJasmyCoin	$0.00387	$0.00399	$0.00365	$55.66万	$1.93亿	3.20%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
641	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.77万	—	-2.70%
332	SPKSpark	$0.01675	$0.017261	$0.015885	$46.34万	$2,882.03万	1.48%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
52	XLM恒星币	$0.166	$0.1711	$0.1571	$1,063.58万	$59.24亿	2.15%
330	GGravity	$0.00329	$0.00337	$0.00307	$47.21万	$2,363.15万	1.54%
531	XTZTezos	$0.2516	$0.2591	$0.2391	$21.23万	$2.78亿	1.82%
634	MASKMask Network	$0.383	$0.393	$0.369	$11.09万	$3,837.33万	0.53%
514	SCRScroll	$0.01974	$0.02071	$0.01885	$22.29万	$376.59万	-1.15%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
200	ORCLBORCLB	$124.33	$129.86	$119.16	$83.74万	—	-1.35%
616	CChainbase	$0.0783	$0.0789	$0.0741	$13.10万	$1,236.94万	1.16%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
602	APPBAPPB	$272.91	$275.36	$236.71	$14.37万	—	10.84%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$201.19	$211.14	$201.06	$1,185.81万	$5,274.46万	-2.95%
50	RUNETHORChain	$0.639	$0.655	$0.617	$1,174.90万	$2.19亿	-2.14%