Chromia

CHR · 美元计价

$0.01621

≈ ￥0.106986

0.81% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01608

24H 成交量

$12.96万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	GMEBGMEB	$25.13	$25.39	$23.87	$58.89万	—	3.76%
43	EUREUR	$1.124	$1.13	$1.12	$1,334.69万	—	0.32%
425	YGGYield Guild Games	$0.02388	$0.0245	$0.02291	$30.56万	$1,265.80万	-1.24%
287	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$56.53万	$1.93亿	2.92%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
642	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.63万	—	-2.70%
335	SPKSpark	$0.016837	$0.017261	$0.015885	$46.96万	$2,882.03万	1.40%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
52	XLM恒星币	$0.1662	$0.1711	$0.1571	$1,076.98万	$59.24亿	1.28%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.19万	$2,363.15万	1.23%
534	XTZTezos	$0.2524	$0.2591	$0.2391	$21.14万	$2.78亿	1.24%
588	MASKMask Network	$0.39	$0.403	$0.369	$15.45万	$3,837.33万	1.83%
520	SCRScroll	$0.01982	$0.02071	$0.01885	$21.83万	$376.59万	-1.39%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
203	ORCLBORCLB	$124.43	$129.86	$119.16	$82.29万	—	-2.35%
613	CChainbase	$0.0784	$0.0789	$0.0741	$13.38万	$1,236.94万	1.03%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
405	APPBAPPB	$329.91	$347.05	$236.71	$33.80万	—	34.67%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.5	$211.14	$199.98	$1,174.01万	$5,274.46万	-3.89%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,075.17万	$2.19亿	2.56%