Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GMEBGMEB	$24.11	$25.33	$23.98	$8.61万	—	-3.87%
40	EUREUR	$1.1231	$1.13	$1.12	$1,624.31万	—	-0.09%
393	YGGYield Guild Games	$0.0222	$0.02432	$0.02161	$39.13万	$1,170.30万	-6.80%
372	JASMYJasmyCoin	$0.00361	$0.00392	$0.00353	$41.89万	$1.76亿	-6.72%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.32万	—	0.00%
341	SPKSpark	$0.016253	$0.017397	$0.015618	$48.03万	$2,732.86万	-3.24%
572	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
52	XLM恒星币	$0.1534	$0.1695	$0.1515	$1,184.29万	$54.09亿	-7.87%
397	GGravity	$0.00307	$0.00332	$0.00303	$38.73万	$2,236.89万	-6.40%
77	XTZTezos	$0.2475	$0.3173	$0.2472	$524.92万	$2.85亿	-1.83%
312	MASKMask Network	$0.363	$0.403	$0.352	$54.70万	$3,586.03万	-5.47%
512	SCRScroll	$0.01817	$0.02016	$0.01757	$24.61万	$342.29万	-8.05%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
150	ORCLBORCLB	$114.83	$124.90	$111.90	$158.96万	—	-7.56%
238	CChainbase	$0.0724	$0.0806	$0.0724	$77.81万	$1,196.18万	-7.77%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
169	APPBAPPB	$349.98	$366.24	$308.86	$135.08万	—	9.85%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$181.78	$202.10	$180.98	$2,412.28万	$5,274.46万	-9.56%
69	RUNETHORChain	$0.608	$0.673	$0.592	$653.29万	$2.08亿	-5.30%