Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

4.60% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.0348

24H 最低

$0.0314

今日开盘

$0.0326

24H 成交量

$60.43万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GMEBGMEB	$25.17	$25.39	$23.87	$58.78万	—	3.37%
44	EUREUR	$1.1239	$1.13	$1.12	$1,326.63万	—	0.31%
422	YGGYield Guild Games	$0.0238	$0.0245	$0.02291	$30.41万	$1,265.80万	-1.57%
289	JASMYJasmyCoin	$0.00387	$0.00399	$0.00365	$56.01万	$1.93亿	3.20%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
647	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.51万	—	-2.70%
333	SPKSpark	$0.016748	$0.017261	$0.015885	$46.21万	$2,882.03万	1.17%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
52	XLM恒星币	$0.1657	$0.1711	$0.1571	$1,061.78万	$59.24亿	1.78%
328	GGravity	$0.00328	$0.00337	$0.00307	$47.30万	$2,363.15万	1.55%
530	XTZTezos	$0.2508	$0.2591	$0.2391	$21.29万	$2.78亿	1.50%
629	MASKMask Network	$0.384	$0.393	$0.369	$11.58万	$3,837.33万	0.79%
515	SCRScroll	$0.0197	$0.02071	$0.01885	$22.32万	$376.59万	-1.20%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
200	ORCLBORCLB	$124.27	$129.86	$119.16	$84.31万	—	-1.76%
615	CChainbase	$0.0783	$0.0789	$0.0741	$13.05万	$1,236.94万	1.16%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
600	APPBAPPB	$274	$275.36	$236.71	$14.46万	—	11.68%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$200.49	$211.14	$200.43	$1,205.80万	$5,274.46万	-3.22%
50	RUNETHORChain	$0.639	$0.653	$0.617	$1,141.04万	$2.19亿	-0.62%