OpenLedger

OPEN · 美元计价

$0.0903

≈ ￥0.59598

1.12% ($0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0893

24H 成交量

$167.47万

流通市值

$1,937.33万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGMEB	$24.9	$25.03	$24.84	$5,811.00	—	-0.24%
32	EUREUR	$1.1209	$1.15	$1.11	$950.96万	—	0.52%
446	YGGYield Guild Games	$0.02068	$0.0221	$0.02	$24.29万	$1,116.89万	-6.38%
371	JASMYJasmyCoin	$0.00355	$0.00365	$0.00338	$34.12万	$1.75亿	-2.47%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
197	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$73.17万	—	0.00%
402	SPKSpark	$0.015653	$0.016038	$0.015139	$29.43万	$2,674.88万	-2.30%
501	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
51	XLM恒星币	$0.1468	$0.1519	$0.143	$579.00万	$53.10亿	-2.97%
363	GGravity	$0.00295	$0.00306	$0.00285	$35.40万	$2,158.30万	-3.60%
217	XTZTezos	$0.2479	$0.2685	$0.24	$65.16万	$2.78亿	-4.91%
418	MASKMask Network	$0.361	$0.376	$0.346	$28.07万	$3,677.23万	-3.48%
489	SCRScroll	$0.01645	$0.01815	$0.01574	$19.51万	$322.57万	-9.37%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
621	ORCLBORCLB	$115.04	$116.34	$114.16	$7.32万	—	-0.56%
559	CChainbase	$0.0718	$0.0742	$0.07	$13.86万	$1,157.95万	-1.91%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
650	APPBAPPB	$388.39	$391.97	$382.60	$3.78万	—	1.13%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$180.81	$188.06	$177.82	$788.46万	$5,274.46万	-3.54%
231	RUNETHORChain	$0.573	$0.589	$0.559	$60.39万	$1.96亿	-2.22%