POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGMEB	$25.78	$25.79	$24.52	$3.45万	—	3.24%
38	EUREUR	$1.1216	$1.14	$1.11	$1,503.14万	—	-1.04%
434	YGGYield Guild Games	$0.02128	$0.02196	$0.02	$33.38万	$1,131.73万	0.52%
219	JASMYJasmyCoin	$0.00376	$0.00388	$0.00338	$81.86万	$1.86亿	4.74%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
198	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.22万	—	-2.70%
302	SPKSpark	$0.016014	$0.016457	$0.015139	$54.30万	$2,726.23万	1.08%
571	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
55	XLM恒星币	$0.1471	$0.1505	$0.143	$790.76万	$52.28亿	-2.00%
319	GGravity	$0.00303	$0.00311	$0.00285	$51.90万	$2,211.89万	1.00%
328	XTZTezos	$0.2535	$0.2574	$0.24	$49.10万	$2.80亿	-0.32%
383	MASKMask Network	$0.367	$0.372	$0.346	$39.74万	$3,651.96万	-0.81%
405	SCRScroll	$0.01766	$0.01888	$0.01574	$36.61万	$336.44万	4.56%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
312	ORCLBORCLB	$118.95	$119.79	$113.24	$52.73万	—	2.24%
574	CChainbase	$0.0742	$0.0757	$0.07	$18.10万	$1,182.74万	1.78%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
441	APPBAPPB	$409.97	$409.97	$385.46	$31.94万	—	5.25%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$176.15	$187.82	$170.82	$5,015.49万	$5,274.46万	-6.14%
155	RUNETHORChain	$0.596	$0.599	$0.559	$142.09万	$2.01亿	2.58%