Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 05:00:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,206.40万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GMEBGMEB	$24.03	$25.33	$23.98	$8.74万	—	-4.26%
40	EUREUR	$1.1231	$1.13	$1.12	$1,623.87万	—	-0.08%
390	YGGYield Guild Games	$0.02236	$0.02432	$0.02161	$39.21万	$1,170.30万	-6.29%
372	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$41.74万	$1.76亿	-5.93%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.43万	—	0.00%
340	SPKSpark	$0.016335	$0.017397	$0.015618	$48.86万	$2,732.86万	-2.61%
572	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
51	XLM恒星币	$0.1547	$0.1695	$0.1515	$1,184.03万	$54.09亿	-7.03%
396	GGravity	$0.00309	$0.00332	$0.00303	$38.81万	$2,236.89万	-6.08%
77	XTZTezos	$0.2495	$0.3173	$0.2484	$520.47万	$2.85亿	-0.84%
325	MASKMask Network	$0.366	$0.403	$0.352	$52.02万	$3,586.03万	-4.94%
512	SCRScroll	$0.01826	$0.02016	$0.01757	$24.54万	$342.29万	-7.69%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
150	ORCLBORCLB	$115.28	$124.90	$111.90	$158.12万	—	-6.98%
250	CChainbase	$0.0731	$0.0806	$0.0725	$74.28万	$1,196.18万	-6.88%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
164	APPBAPPB	$356.31	$366.24	$262.43	$143.44万	—	31.16%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.26	$202.10	$181.76	$2,348.83万	$5,274.46万	-9.11%
69	RUNETHORChain	$0.608	$0.673	$0.592	$648.08万	$2.08亿	-5.15%