Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GMEBGMEB	$24.47	$24.67	$23.87	$8.10万	—	0.91%
46	EUREUR	$1.1156	$1.13	$1.11	$1,262.09万	—	-0.84%
556	YGGYield Guild Games	$0.02275	$0.0232	$0.0217	$17.12万	$1,205.47万	3.93%
456	JASMYJasmyCoin	$0.00372	$0.00377	$0.00354	$25.70万	$1.84亿	3.62%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
437	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$28.50万	—	-2.70%
401	SPKSpark	$0.016469	$0.016724	$0.015892	$33.62万	$2,808.10万	3.15%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
65	XLM恒星币	$0.1557	$0.1576	$0.1515	$641.31万	$55.43亿	2.30%
386	GGravity	$0.00313	$0.00318	$0.00302	$35.14万	$2,258.81万	2.29%
139	XTZTezos	$0.2737	$0.2776	$0.2394	$158.58万	$3.03亿	7.67%
567	MASKMask Network	$0.373	$0.378	$0.355	$16.11万	$3,753.25万	5.07%
466	SCRScroll	$0.01863	$0.01908	$0.01776	$24.19万	$354.09万	3.79%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
230	ORCLBORCLB	$114.1	$120.43	$109.18	$72.75万	—	-0.04%
129	CChainbase	$0.0763	$0.0789	$0.0692	$172.74万	$1,226.02万	3.53%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
194	APPBAPPB	$391.24	$391.62	$343.86	$93.09万	—	12.70%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$186.6	$195.09	$179.00	$3,312.32万	$5,274.46万	2.10%
90	RUNETHORChain	$0.597	$0.621	$0.583	$330.93万	$2.02亿	-2.93%